Welcome to NIC ASIA CAPITAL LTD. - Your Friend For Prosperity

icon-currency

NEPSE Data

Date: 20 June 2018
Traded Companies No. of Transactions Max price Closing Price Trades shares Amount
Agriculture Development Bank Limited 67 450.00 441.00 9273.00 4113210.00
Alpine Development Bank Limited 1 249.00 249.00 44.00 10956.00
Api Power Company Ltd. 45 455.00 412.00 4129.00 1786663.00
Arun Finance Limited 1 154.00 154.00 40.00 6160.00
Arun Valley Hydropower Development Co. Ltd. 30 226.00 222.00 6406.00 1423555.00
Asian Life Insurance Co. Limited 130 1313.00 1300.00 17526.00 22660543.00
Bank of Kathmandu Lumbini Ltd. 71 418.00 409.00 13746.00 5679666.00
Barun Hydropower Co. Ltd. 10 223.00 220.00 350.00 77510.00
Bhargav Bikash Bank Ltd. 11 230.00 224.00 1302.00 292168.00
View More

Notices & Publications

Issue Closed Notice_SLICL

2018-06-17 Date of Expiry: 2019-12-31

Surya Life Insurance Co. Ltd. - Prospectus

2018-05-11 Date of Expiry: 2019-12-31

Right Share Application Form - SLICL

2018-05-11 Date of Expiry: 2019-12-31

Issue Open Notice_SLICL

2018-05-11 Date of Expiry: 2019-12-31

Announcement Notice-Surya Life Insurance Co. Ltd

2018-04-29 Date of Expiry: 2019-12-31

Reminder Notice - Surya Life Insurance Co. Ltd.

2018-04-29 Date of Expiry: 2019-12-31

Auction issue notice - PICL

2018-03-06 Date of Expiry: 2019-12-31

Auction Allotment Notice - PICL

2018-03-23 Date of Expiry: 2019-12-31

Right Share Allotment Notice - PICL

2018-03-02 Date of Expiry: 2019-12-31

Issue Colsed Notice_PICL

2018-02-27 Date of Expiry: 2019-12-31

NIC ASIA Share Registrar Transfer Notice

2018-02-08 Date of Expiry: 2019-12-31

Auction NIC ASIA Bank

2018-02-08 Date of Expiry: 2019-12-31

Share Auction Notice

2018-02-08 Date of Expiry: 2019-12-31

Right Share Deposit on DP Account

2018-02-08 Date of Expiry: 2019-12-31

Prospectus_PICL

2018-02-06 Date of Expiry: 2019-12-31

Right Share Application Form

2018-02-08 Date of Expiry: 2019-12-31