| Traded Companies | No. of Transactions | Max price | Closing Price | Trades shares | Amount |
|---|---|---|---|---|---|
| Agriculture Development Bank Limited | 67 | 450.00 | 441.00 | 9273.00 | 4113210.00 |
| Alpine Development Bank Limited | 1 | 249.00 | 249.00 | 44.00 | 10956.00 |
| Api Power Company Ltd. | 45 | 455.00 | 412.00 | 4129.00 | 1786663.00 |
| Arun Finance Limited | 1 | 154.00 | 154.00 | 40.00 | 6160.00 |
| Arun Valley Hydropower Development Co. Ltd. | 30 | 226.00 | 222.00 | 6406.00 | 1423555.00 |
| Asian Life Insurance Co. Limited | 130 | 1313.00 | 1300.00 | 17526.00 | 22660543.00 |
| Bank of Kathmandu Lumbini Ltd. | 71 | 418.00 | 409.00 | 13746.00 | 5679666.00 |
| Barun Hydropower Co. Ltd. | 10 | 223.00 | 220.00 | 350.00 | 77510.00 |
| Bhargav Bikash Bank Ltd. | 11 | 230.00 | 224.00 | 1302.00 | 292168.00 |
Disclaimer